7日連続 50-60台 騰落レシオ

　　　あまり見ない6日騰落の下げっぷり

騰落レシオ 90営業日

 

日経平均株価

日付	日経平均株価	日経平均 (変化)	東証一部 出来高 (百万株)	値上がり 銘柄数	値下がり 銘柄数	騰落レシオ (25日)	騰落レシオ (15日)	騰落レシオ (10日)	騰落レシオ (6日)
2022-09-30	25,937.21	-484.84	1,520	248	1,551	80.76	88.96	68.38	62.64
2022-09-29	26,422.05	+248.07	1,403	1,237	536	86.76	91.45	66.48	63.84
2022-09-28	26,173.98	-397.89	1,554	760	1,011	80.25	86.93	63.14	65.30
2022-09-27	26,571.87	+140.32	1,145	1,093	636	80.58	85.96	71.19	59.96
2022-09-26	26,431.55	-722.28	1,526	124	1,687	80.47	80.26	73.00	56.78
2022-09-22	27,153.83	-159.30	1,144	626	1,105	83.33	81.19	104.75	56.99
2022-09-21	27,313.13	-375.29	1,068	288	1,491	89.60	80.70	99.45	66.28
2022-09-20	27,688.42	+120.77	1,034	1,293	477	93.93	97.54	114.41	96.67
2022-09-16	27,567.65	-308.26	1,417	551	1,233	90.21	82.12	99.69	94.02
2022-09-15	27,875.91	+57.29	897	960	773	99.22	86.44	102.40	145.42
2022-09-14	27,818.62	-796.01	1,200	131	1,675	98.29	90.08	85.44	116.98
2022-09-13	28,614.63	+72.52	931	1,008	735	102.51	103.30	95.49	159.07
2022-09-12	28,542.11	+327.36	925	1,259	488	101.37	93.78	107.25	139.26
2022-09-09	28,214.75	+149.47	1,224	1,205	535	102.15	87.42	83.34	110.36
2022-09-08	28,065.28	+634.98	1,207	1,703	103	100.33	85.82	77.17	74.48
2022-09-07	27,430.30	-196.21	1,115	432	1,369	91.67	71.38	69.73	48.08
2022-09-06	27,626.51	+6.90	850	883	850	89.64	83.53	80.11	75.42
2022-09-05	27,619.61	-31.23	811	687	1,085	94.42	82.30	71.09	56.36
2022-09-02	27,650.84	-10.63	1,030	650	1,096	92.94	84.36	73.07	60.90
2022-09-01	27,661.47	-430.06	1,100	195	1,606	97.68	97.16	80.79	76.64
2022-08-31	28,091.53	-104.05	1,332	599	1,161	102.28	107.92	86.64	105.34
2022-08-30	28,195.58	+316.62	998	1,542	243	106.75	107.47	104.77	96.83
2022-08-29	27,878.96	-762.42	1,073	174	1,635	98.77	97.62	88.72	73.31
2022-08-26	28,641.38	+162.37	855	864	867	107.00	117.12	103.94	105.08
2022-08-25	28,479.01	+165.54	906	1,243	512	111.33	119.59	122.18	90.35
2022-08-24	28,313.47	-139.28	1,022	1,005	734	116.01	109.82	112.09	97.10
2022-08-23	28,452.75	-341.75	974	388	1,396	117.45	96.56	101.32	89.43
2022-08-22	28,794.50	-135.83	920	798	956	120.85	113.85	113.97	106.84
2022-08-19	28,930.33	-11.81	1,022	1,077	650	123.72	108.89	129.21	144.42
2022-08-18	28,942.14	-280.63	987	486	1,283	125.15	110.76	126.90	132.20
2022-08-17	29,222.77	+353.86	1,135	1,445	335	121.21	114.18	132.99	136.83
2022-08-16	28,868.91	-2.87	969	790	953	123.00	108.09	99.57	111.34
2022-08-15	28,871.78	+324.80	994	841	912	124.10	106.04	115.79	137.32
2022-08-12	28,546.98	+727.65	1,457	1,607	192	130.18	109.07	107.28	146.80
2022-08-10	27,819.33	-180.63	1,055	874	896	117.79	104.69	98.47	104.06
2022-08-09	27,999.96	-249.28	1,125	581	1,198	119.31	118.71	94.40	79.77
2022-08-08	28,249.24	+73.37	1,123	894	867	129.80	129.70	105.69	111.81
2022-08-05	28,175.87	+243.67	1,212	1,359	418	122.82	125.67	100.52	96.70
2022-08-04	27,932.20	+190.30	1,295	1,012	739	113.26	120.20	93.49	91.61
2022-08-03	27,741.90	+147.17	1,176	683	1,074	110.86	124.01	100.06	80.75
2022-08-02	27,594.73	-398.62	1,160	190	1,620	119.16	114.00	125.99	93.44
2022-08-01	27,993.35	+191.71	1,226	1,486	312	132.18	141.93	158.73	113.14
2022-07-29	27,801.64	-13.84	1,293	513	1,259	130.48	130.03	132.29	95.92
2022-07-28	27,815.48	+99.73	1,376	1,203	549	137.76	148.58	150.53	130.73
2022-07-27	27,715.75	+60.54	925	683	1,078	131.04	132.92	151.03	158.28
2022-07-26	27,655.21	-44.04	869	1,064	682	143.82	139.80	132.68	191.57
2022-07-25	27,699.25	-215.41	823	672	1,088	134.44	149.20	149.80	163.56
2022-07-22	27,914.66	+111.66	993	1,014	712	130.28	140.57	157.95	191.62
2022-07-21	27,803.00	+122.74	970	1,312	441	132.36	128.69	170.96	207.33
2022-07-20	27,680.26	+718.58	1,114	1,727	88	119.94	118.65	140.66	128.75
2022-07-19	26,961.68	+173.21	972	1,161	617	106.41	114.86	120.22	123.86
2022-07-15	26,788.47	+145.08	1,078	689	1,074	98.72	117.41	129.93	112.52
2022-07-14	26,643.39	+164.62	972	1,051	697	94.09	129.30	118.70	145.79
2022-07-13	26,478.77	+142.11	893	1,217	535	91.86	130.04	103.74	117.44
2022-07-12	26,336.66	-475.64	1,061	161	1,654	93.42	119.53	93.99	108.47
2022-07-11	26,812.30	+295.11	1,152	1,624	189	101.26	151.78	127.31	183.61
2022-07-08	26,517.19	+26.66	1,466	903	868	96.29	125.25	119.01	110.76
2022-07-07	26,490.53	+382.88	1,278	1,380	403	97.10	114.99	131.14	94.00
2022-07-06	26,107.65	-315.82	1,389	506	1,282	90.39	112.24	123.27	75.29
2022-07-05	26,423.47	+269.66	1,038	1,007	749	99.19	108.01	128.27	109.27
2022-07-04	26,153.81	+218.19	1,097	1,515	286	95.46	98.17	150.08	121.78
2022-07-01	25,935.62	-457.42	1,349	308	1,485	95.76	82.29	115.38	114.28
2022-06-30	26,393.04	-411.56	1,364	472	1,314	104.09	80.57	116.43	155.67
2022-06-29	26,804.60	-244.87	1,662	787	987	109.67	84.67	138.08	169.15
2022-06-28	27,049.47	+178.20	1,226	1,498	292	108.33	93.04	121.92	249.10
2022-06-27	26,871.27	+379.30	1,109	1,297	462	96.54	86.94	94.93	154.44
2022-06-24	26,491.97	+320.72	1,244	1,336	446	97.61	83.60	76.12	106.85
2022-06-23	26,171.25	+21.70	1,082	1,100	668	97.11	79.46	57.91	102.26
2022-06-22	26,149.55	-96.76	1,111	670	1,099	91.69	73.37	53.73	74.09
2022-06-21	26,246.31	+475.09	1,113	1,719	92	95.57	83.63	64.22	66.17
2022-06-20	25,771.22	-191.78	1,177	363	1,432	89.85	70.58	54.71	36.98
2022-06-17	25,963.00	-468.20	1,869	351	1,447	92.03	84.53	64.51	33.73
2022-06-16	26,431.20	+105.04	1,130	1,216	561	102.50	96.60	75.14	41.62
2022-06-15	26,326.16	-303.70	1,226	257	1,545	94.52	94.18	64.82	45.46
2022-06-14	26,629.86	-357.58	1,260	382	1,403	97.80	100.11	87.22	62.96
2022-06-13	26,987.44	-836.85	1,218	332	1,457	100.76	97.64	91.51	81.43
2022-06-10	27,824.29	-422.24	1,272	176	1,634	99.58	115.25	120.32	105.01
2022-06-09	28,246.53	+12.24	1,287	786	966	110.08	136.74	154.15	123.35
2022-06-08	28,234.29	+290.34	1,300	1,413	356	111.57	129.89	163.55	163.96
2022-06-07	27,943.95	+28.06	1,174	1,031	728	112.32	124.38	136.65	118.97
2022-06-06	27,915.89	+154.32	1,001	1,029	713	107.85	123.94	113.04	143.78
2022-06-03	27,761.57	+347.69	1,108	995	774	108.48	116.14	123.20	154.15
2022-06-02	27,413.88	-44.01	1,095	579	1,192	101.30	125.94	131.30	157.21
2022-06-01	27,457.89	+178.09	1,228	1,546	258	98.35	120.92	127.84	161.72
2022-05-31	27,279.80	-89.63	2,288	589	1,184	95.85	105.52	116.79	97.64
2022-05-30	27,369.43	+587.75	1,681	1,551	253	101.79	107.41	128.71	133.95
2022-05-27	26,781.68	+176.84	1,168	1,228	548	99.31	87.85	104.53	121.41
2022-05-26	26,604.84	-72.96	1,085	1,036	718	92.22	88.44	112.04	91.02
2022-05-25	26,677.80	-70.34	1,164	640	1,114	87.25	87.14	95.04	94.06
2022-05-24	26,748.14	-253.38	1,113	215	1,569	92.83	98.83	94.47	107.93
更新は15時過ぎに速報、18時頃に確定値を表示。